27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Rossell India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533168 | NSE Symbol : ROSSELLIND | ISIN : INE847C01020 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 468.00 474.90 463.00 468.35 4,310
01 Jan 2024 465.00 474.40 459.20 463.60 1,627
02 Jan 2024 465.70 466.85 445.00 452.45 11,916
03 Jan 2024 457.15 466.00 455.65 462.50 1,979
04 Jan 2024 468.55 468.55 456.55 459.60 4,983
05 Jan 2024 456.00 463.00 456.00 460.30 5,086
08 Jan 2024 468.50 468.50 451.85 452.75 1,107
09 Jan 2024 455.50 456.90 449.60 451.90 2,267
10 Jan 2024 451.75 454.30 446.20 449.05 3,367
11 Jan 2024 446.00 473.30 446.00 465.40 12,278
12 Jan 2024 469.70 473.50 458.00 458.05 1,790
15 Jan 2024 458.00 465.75 454.20 457.65 1,234
16 Jan 2024 457.00 460.50 448.55 450.25 2,529
17 Jan 2024 449.30 452.30 445.00 448.10 2,952
18 Jan 2024 448.10 449.15 424.40 439.35 7,330
1 2 3  Next