Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39935.07 (0.20)

S&P 5399.22 (-0.51)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jul 2023	109.95	113.00	104.50	111.50	22,683.00
28 Jul 2023	112.00	115.80	109.00	111.70	3,277.00
31 Jul 2023	112.00	121.85	112.00	118.55	38,254.00
01 Aug 2023	118.00	121.00	110.00	112.05	14,047.00
02 Aug 2023	111.00	112.00	103.90	111.05	4,987.00
03 Aug 2023	111.05	112.00	107.70	110.95	4,396.00
04 Aug 2023	107.75	117.00	107.75	109.25	5,270.00
07 Aug 2023	109.25	111.60	108.75	109.10	624.00
08 Aug 2023	115.75	115.75	108.15	112.00	3,306.00
09 Aug 2023	114.90	114.90	110.00	113.90	4,460.00
10 Aug 2023	112.60	114.20	108.80	110.95	3,051.00
11 Aug 2023	124.60	124.60	115.65	118.30	44,559.00
14 Aug 2023	119.80	120.00	114.00	118.30	5,361.00
16 Aug 2023	118.10	121.10	114.00	118.70	11,852.00
17 Aug 2023	117.00	125.90	117.00	123.60	22,259.00

1 2 3 Next