01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 37808.76 (-2.18)

HANG SENG 22443.73 (6.19)

S&P 5751.25 (-0.36)

Login/Signup
LOGIN HERE
Cancel

RHI Magnesita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534076 | NSE Symbol : RHIM | ISIN : INE743M01012 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 747.45 749.45 731.70 734.55 12,987
04 Oct 2023 730.05 742.75 723.70 733.75 10,489
05 Oct 2023 748.45 748.45 730.80 732.05 5,272
06 Oct 2023 742.00 742.00 729.00 733.45 6,313
09 Oct 2023 715.05 729.35 705.50 715.20 16,013
10 Oct 2023 716.60 724.65 706.10 711.50 5,518
11 Oct 2023 713.00 739.00 713.00 732.85 12,618
12 Oct 2023 725.80 742.45 725.80 739.10 2,994
13 Oct 2023 730.05 736.60 720.50 724.20 9,068
16 Oct 2023 724.00 729.00 717.80 725.40 9,402
17 Oct 2023 731.00 732.15 708.80 712.95 20,328
18 Oct 2023 723.25 723.25 704.00 706.90 12,427
19 Oct 2023 706.80 712.65 703.00 708.70 2,112
20 Oct 2023 708.60 709.80 686.55 694.20 6,224
23 Oct 2023 696.00 699.65 675.35 680.05 14,349
1 2 3  Next