04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38474.66 (1.11)

HANG SENG 20731.68 (0.80)

S&P 5759.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

RHI Magnesita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534076 | NSE Symbol : RHIM | ISIN : INE743M01012 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 720.00 735.60 708.30 721.05 10,242
07 Nov 2023 722.00 726.90 715.20 719.70 11,004
08 Nov 2023 715.05 729.75 712.70 716.70 8,292
09 Nov 2023 719.75 719.80 697.35 700.15 17,189
10 Nov 2023 704.95 710.65 687.00 694.65 12,941
12 Nov 2023 698.50 707.30 693.10 696.75 3,975
13 Nov 2023 687.15 709.30 680.55 685.85 16,732
15 Nov 2023 675.25 694.00 675.25 688.25 6,262
16 Nov 2023 685.60 688.75 683.05 685.80 4,702
17 Nov 2023 690.65 692.45 680.00 684.95 14,211
20 Nov 2023 681.15 695.15 681.15 689.40 5,212
21 Nov 2023 689.05 720.00 689.05 718.00 8,313
22 Nov 2023 720.00 738.65 704.40 733.15 34,947
23 Nov 2023 738.50 744.25 731.95 738.35 10,104
24 Nov 2023 743.05 749.00 730.85 733.90 5,170
1 2 3  Next