27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534597 | NSE Symbol : RTNINDIA | ISIN : INE834M01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 75.93 77.05 74.88 76.28 8,07,672
01 Jan 2024 76.29 77.79 76.00 76.36 5,28,250
02 Jan 2024 76.53 77.35 74.85 76.03 2,71,158
03 Jan 2024 76.95 79.40 75.60 75.89 6,08,039
04 Jan 2024 76.03 82.37 75.70 81.63 10,11,170
05 Jan 2024 82.32 87.94 80.73 85.98 25,88,763
08 Jan 2024 86.59 87.33 83.79 85.88 10,23,687
09 Jan 2024 86.45 87.65 82.00 82.56 13,35,544
10 Jan 2024 83.42 83.99 81.03 81.54 4,69,868
11 Jan 2024 82.14 86.48 81.91 85.36 8,91,182
12 Jan 2024 85.79 86.90 83.74 84.23 6,99,516
15 Jan 2024 84.68 84.75 82.10 82.86 6,65,181
16 Jan 2024 83.87 83.87 79.61 81.60 3,25,330
17 Jan 2024 80.97 81.48 79.09 80.34 6,56,448
18 Jan 2024 80.40 80.63 76.25 79.81 3,88,768
1 2 3  Next