27 Dec, 11:49 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20089.7 (-0.04)

S&P 6090.75 (-0.27)

LOGIN HERE

Repro India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532687 | NSE Symbol : REPRO | ISIN : INE461B01014 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 912.45 918.55 865.30 875.00 901
29 Dec 2023 919.00 919.00 870.50 877.45 1,425
01 Jan 2024 880.00 960.00 880.00 891.10 4,153
02 Jan 2024 899.90 903.00 871.40 898.25 2,210
03 Jan 2024 882.35 912.00 882.35 899.90 2,191
04 Jan 2024 909.90 918.00 889.20 893.10 3,014
05 Jan 2024 911.00 911.00 875.00 879.10 629
08 Jan 2024 879.15 887.00 876.15 876.50 1,024
09 Jan 2024 880.15 889.20 864.85 872.10 254
10 Jan 2024 854.70 893.40 854.70 878.30 360
11 Jan 2024 879.30 891.85 870.00 876.80 820
12 Jan 2024 862.95 882.10 843.30 867.90 1,425
15 Jan 2024 875.95 885.75 874.90 880.90 147
16 Jan 2024 872.70 877.55 841.55 843.20 1,553
17 Jan 2024 838.35 854.45 832.50 835.15 384
1 2 3  Next