27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Repro India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532687 | NSE Symbol : REPRO | ISIN : INE461B01014 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 880.00 960.00 880.00 891.10 4,153
02 Jan 2024 899.90 903.00 871.40 898.25 2,210
03 Jan 2024 882.35 912.00 882.35 899.90 2,191
04 Jan 2024 909.90 918.00 889.20 893.10 3,014
05 Jan 2024 911.00 911.00 875.00 879.10 629
08 Jan 2024 879.15 887.00 876.15 876.50 1,024
09 Jan 2024 880.15 889.20 864.85 872.10 254
10 Jan 2024 854.70 893.40 854.70 878.30 360
11 Jan 2024 879.30 891.85 870.00 876.80 820
12 Jan 2024 862.95 882.10 843.30 867.90 1,425
15 Jan 2024 875.95 885.75 874.90 880.90 147
16 Jan 2024 872.70 877.55 841.55 843.20 1,553
17 Jan 2024 838.35 854.45 832.50 835.15 384
18 Jan 2024 850.10 856.30 831.40 853.30 141
19 Jan 2024 870.40 870.40 845.00 845.55 406
1 2 3  Next