27 Dec, 11:04 - Indian

SENSEX 78937.71 (0.59)

Nifty 50 23899.849609375 (0.63)

Nifty Bank 51528.44921875 (0.70)

Nifty IT 43690.8984375 (0.06)

Nifty Midcap 100 57098.44921875 (-0.05)

Nifty Next 50 69114.3515625 (-0.07)

Nifty Pharma 22870 (0.69)

Nifty Smallcap 100 18712.75 (-0.08)

27 Dec, 11:04 - Global

NIKKEI 225 40372.14 (2.03)

HANG SENG 20106.45 (0.04)

S&P 6095.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Repro India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532687 | NSE Symbol : REPRO | ISIN : INE461B01014 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 912.45 918.55 865.30 875.00 901
29 Dec 2023 919.00 919.00 870.50 877.45 1,425
01 Jan 2024 880.00 960.00 880.00 891.10 4,153
02 Jan 2024 899.90 903.00 871.40 898.25 2,210
03 Jan 2024 882.35 912.00 882.35 899.90 2,191
04 Jan 2024 909.90 918.00 889.20 893.10 3,014
05 Jan 2024 911.00 911.00 875.00 879.10 629
08 Jan 2024 879.15 887.00 876.15 876.50 1,024
09 Jan 2024 880.15 889.20 864.85 872.10 254
10 Jan 2024 854.70 893.40 854.70 878.30 360
11 Jan 2024 879.30 891.85 870.00 876.80 820
12 Jan 2024 862.95 882.10 843.30 867.90 1,425
15 Jan 2024 875.95 885.75 874.90 880.90 147
16 Jan 2024 872.70 877.55 841.55 843.20 1,553
17 Jan 2024 838.35 854.45 832.50 835.15 384
1 2 3  Next