Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532915 | NSE Symbol : RELIGARE | ISIN : INE621H01010 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	263.00	267.25	261.60	264.05	37,634
29 Jul 2025	267.00	269.40	262.10	266.05	1,14,465
28 Jul 2025	273.90	282.35	264.30	265.85	70,986
25 Jul 2025	278.70	282.90	273.00	274.90	82,522
24 Jul 2025	295.70	295.70	276.20	278.20	1,91,654
23 Jul 2025	314.15	314.15	287.40	290.80	2,49,333
22 Jul 2025	275.55	292.00	275.30	286.20	4,24,257
21 Jul 2025	268.45	276.00	264.95	272.50	1,03,830
18 Jul 2025	269.80	271.50	264.60	269.15	26,629
17 Jul 2025	271.00	274.90	268.85	269.80	46,573
16 Jul 2025	274.90	274.90	265.70	268.85	38,461
15 Jul 2025	261.10	269.10	261.10	267.55	42,436
14 Jul 2025	269.10	276.00	257.75	264.65	3,20,957
11 Jul 2025	250.05	275.95	250.05	270.45	4,88,706
10 Jul 2025	235.55	252.20	235.30	250.00	1,16,862

1 2 3 Next

Religare Enterprises Ltd