27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Reliance Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500390 | NSE Symbol : RELINFRA | ISIN : INE036A01016 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 190.70 210.20 190.15 210.15 23,48,710
01 Jan 2024 210.90 216.15 209.85 210.65 13,83,108
02 Jan 2024 212.15 213.35 203.70 207.90 2,25,643
03 Jan 2024 208.30 227.50 206.30 215.60 13,54,795
04 Jan 2024 218.45 234.50 217.00 231.70 8,56,893
05 Jan 2024 233.40 234.95 226.85 229.35 5,55,812
08 Jan 2024 231.65 246.95 229.55 242.10 7,50,413
09 Jan 2024 243.15 248.30 235.40 236.75 5,52,049
10 Jan 2024 240.05 242.85 233.80 237.50 2,66,215
11 Jan 2024 241.20 246.20 237.75 239.30 3,19,138
12 Jan 2024 240.00 242.25 236.50 238.55 1,82,406
15 Jan 2024 239.60 239.75 229.55 232.35 2,37,893
16 Jan 2024 232.25 235.95 219.05 221.85 2,73,941
17 Jan 2024 219.95 224.00 215.45 217.20 1,67,880
18 Jan 2024 218.00 221.95 210.50 219.00 2,41,965
1 2 3  Next