27 Dec, 13:34 - Indian

SENSEX 78797.23 (0.41)

Nifty 50 23843.25 (0.39)

Nifty Bank 51307.6484375 (0.27)

Nifty IT 43734.6484375 (0.16)

Nifty Midcap 100 57103 (-0.04)

Nifty Next 50 68888.8984375 (-0.40)

Nifty Pharma 23041.5 (1.45)

Nifty Smallcap 100 18771.05078125 (0.23)

27 Dec, 13:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6086.5 (-0.34)

Login/Signup
LOGIN HERE
Cancel

Reliance Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500390 | NSE Symbol : RELINFRA | ISIN : INE036A01016 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 195.15 195.90 190.20 191.10 67,864
29 Dec 2023 190.70 210.20 190.15 210.15 23,48,710
01 Jan 2024 210.90 216.15 209.85 210.65 13,83,108
02 Jan 2024 212.15 213.35 203.70 207.90 2,25,643
03 Jan 2024 208.30 227.50 206.30 215.60 13,54,795
04 Jan 2024 218.45 234.50 217.00 231.70 8,56,893
05 Jan 2024 233.40 234.95 226.85 229.35 5,55,812
08 Jan 2024 231.65 246.95 229.55 242.10 7,50,413
09 Jan 2024 243.15 248.30 235.40 236.75 5,52,049
10 Jan 2024 240.05 242.85 233.80 237.50 2,66,215
11 Jan 2024 241.20 246.20 237.75 239.30 3,19,138
12 Jan 2024 240.00 242.25 236.50 238.55 1,82,406
15 Jan 2024 239.60 239.75 229.55 232.35 2,37,893
16 Jan 2024 232.25 235.95 219.05 221.85 2,73,941
17 Jan 2024 219.95 224.00 215.45 217.20 1,67,880
1 2 3  Next