Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500325 | NSE Symbol : RELIANCE | ISIN : INE002A01018 | Industry : Refineries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	1,521.00	1,529.50	1,517.25	1,527.40	4,87,883
03 Jul 2025	1,518.75	1,531.70	1,512.70	1,518.95	1,68,578
02 Jul 2025	1,529.90	1,530.00	1,508.95	1,518.25	2,84,423
01 Jul 2025	1,500.65	1,531.20	1,500.65	1,528.30	28,42,857
30 Jun 2025	1,516.05	1,524.95	1,496.40	1,500.65	4,39,730
27 Jun 2025	1,498.05	1,521.70	1,497.10	1,516.05	3,40,711
26 Jun 2025	1,469.95	1,498.70	1,465.10	1,495.20	3,66,253
25 Jun 2025	1,462.05	1,472.00	1,460.15	1,467.25	1,43,268
24 Jun 2025	1,466.75	1,475.00	1,443.30	1,450.05	36,65,221
23 Jun 2025	1,442.70	1,463.00	1,442.00	1,456.35	2,89,434
20 Jun 2025	1,430.00	1,470.00	1,428.10	1,464.65	6,90,290
19 Jun 2025	1,430.00	1,439.85	1,426.00	1,433.65	7,02,530
18 Jun 2025	1,430.00	1,443.00	1,425.55	1,429.85	2,77,714
17 Jun 2025	1,438.00	1,446.00	1,425.80	1,431.30	28,74,904
16 Jun 2025	1,425.05	1,441.90	1,425.00	1,438.55	3,50,578

1 2 3 Next

Reliance Industries Ltd