27 Dec, 12:34 - Indian

SENSEX 78761.59 (0.37)

Nifty 50 23837.55078125 (0.37)

Nifty Bank 51308.3984375 (0.27)

Nifty IT 43595.5 (-0.16)

Nifty Midcap 100 56994.3984375 (-0.23)

Nifty Next 50 68851.203125 (-0.45)

Nifty Pharma 22919.25 (0.91)

Nifty Smallcap 100 18734.849609375 (0.03)

27 Dec, 12:34 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20110.89 (0.06)

S&P 6090 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Reliable Data Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544207 | NSE Symbol : RELIABLE | ISIN : INE375Y01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2024 58.87 58.87 58.87 58.87 1
18 Jul 2024 61.81 61.81 61.81 61.81 1
19 Jul 2024 64.90 64.90 64.90 64.90 25
22 Jul 2024 68.14 68.14 68.14 68.14 10
23 Jul 2024 71.54 71.54 71.54 71.54 264
24 Jul 2024 75.11 75.11 75.11 75.11 1
25 Jul 2024 78.86 78.86 74.90 78.86 3,168
26 Jul 2024 82.80 82.80 82.80 82.80 1
29 Jul 2024 86.94 86.94 86.94 86.94 1
30 Jul 2024 91.28 91.28 91.28 91.28 11
31 Jul 2024 95.84 95.84 95.84 95.84 32
01 Aug 2024 100.63 100.63 100.63 100.63 2,090
02 Aug 2024 105.66 105.66 101.00 105.66 11,764
05 Aug 2024 106.00 106.00 105.66 105.66 5,542
06 Aug 2024 105.66 105.66 103.55 103.55 3,203
1 2 3  Next