27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Relaxo Footwears Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530517 | NSE Symbol : RELAXO | ISIN : INE131B01039 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 899.85 904.00 896.00 903.05 13,842
01 Jan 2024 904.95 909.00 900.00 901.15 4,506
02 Jan 2024 902.05 905.30 896.95 904.05 5,252
03 Jan 2024 900.00 904.45 897.00 899.00 10,474
04 Jan 2024 907.85 911.05 899.10 901.15 3,526
05 Jan 2024 900.05 905.55 900.05 902.00 3,292
08 Jan 2024 902.75 907.80 894.95 897.00 2,853
09 Jan 2024 898.90 904.05 891.05 894.35 15,337
10 Jan 2024 894.50 900.45 891.00 892.50 2,322
11 Jan 2024 892.05 902.90 892.05 898.55 20,112
12 Jan 2024 900.00 907.65 894.00 895.05 4,501
15 Jan 2024 896.25 898.70 890.30 891.90 3,016
16 Jan 2024 891.15 897.00 888.40 892.35 14,914
17 Jan 2024 889.05 893.90 883.35 884.95 16,121
18 Jan 2024 886.00 888.45 871.05 873.55 4,434
1 2 3  Next