04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Regency Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515018 | NSE Symbol : REGENCERAM | ISIN : INE277C01012 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 39.81 39.81 39.00 39.81 26,330
10 Oct 2023 41.80 41.80 41.80 41.80 6,309
11 Oct 2023 43.88 43.89 43.88 43.89 4,022
12 Oct 2023 44.76 44.76 44.76 44.76 24,361
13 Oct 2023 44.76 45.00 44.50 45.00 14,510
16 Oct 2023 45.90 45.90 45.00 45.00 8,689
17 Oct 2023 45.90 45.90 45.00 45.90 5,105
18 Oct 2023 46.00 46.00 45.90 45.90 11,613
19 Oct 2023 46.70 46.81 46.70 46.81 4,625
20 Oct 2023 46.81 47.70 46.81 47.00 3,120
23 Oct 2023 47.00 47.00 46.10 46.10 5,262
25 Oct 2023 46.10 46.10 45.18 45.18 1,310
26 Oct 2023 44.28 44.28 44.28 44.28 2,758
27 Oct 2023 44.28 44.28 43.50 44.28 1,291
30 Oct 2023 43.45 43.45 43.40 43.40 85
1 2 3  Next