31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5947.75 (-0.39)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 43.50 43.50 43.50 43.50 2,400
03 Jan 2024 42.80 43.90 40.00 43.00 8,400
04 Jan 2024 42.80 44.00 42.80 44.00 3,600
05 Jan 2024 45.00 45.00 42.52 42.52 4,800
08 Jan 2024 43.40 45.00 43.40 45.00 6,000
09 Jan 2024 46.00 53.49 46.00 51.33 24,000
10 Jan 2024 53.00 61.00 52.00 58.69 44,400
11 Jan 2024 61.10 66.75 61.00 63.50 18,000
12 Jan 2024 62.20 65.00 62.15 63.00 7,200
15 Jan 2024 59.50 59.50 56.70 58.00 15,600
16 Jan 2024 57.20 57.20 55.25 55.25 3,600
17 Jan 2024 53.60 53.60 53.60 53.60 1,200
23 Jan 2024 57.00 57.99 57.00 57.99 2,400
24 Jan 2024 58.90 58.90 58.90 58.90 1,200
25 Jan 2024 56.00 56.00 54.20 54.60 3,600
1 2 3  Next