Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jan 2024	45.00	45.00	42.52	42.52	4,800
08 Jan 2024	43.40	45.00	43.40	45.00	6,000
09 Jan 2024	46.00	53.49	46.00	51.33	24,000
10 Jan 2024	53.00	61.00	52.00	58.69	44,400
11 Jan 2024	61.10	66.75	61.00	63.50	18,000
12 Jan 2024	62.20	65.00	62.15	63.00	7,200
15 Jan 2024	59.50	59.50	56.70	58.00	15,600
16 Jan 2024	57.20	57.20	55.25	55.25	3,600
17 Jan 2024	53.60	53.60	53.60	53.60	1,200
23 Jan 2024	57.00	57.99	57.00	57.99	2,400
24 Jan 2024	58.90	58.90	58.90	58.90	1,200
25 Jan 2024	56.00	56.00	54.20	54.60	3,600
29 Jan 2024	54.60	54.60	54.60	54.60	1,200
30 Jan 2024	57.00	57.00	54.30	54.30	2,400
02 Feb 2024	51.00	51.00	51.00	51.00	1,200

1 2 3 Next