12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39128.86 (-0.63)

HANG SENG 19846.88 (-2.84)

S&P 6017.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Redtape Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543957 | NSE Symbol : REDTAPE | ISIN : INE0LXT01019 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 454.85 468.55 454.20 456.95 28,427
16 Nov 2023 457.00 469.00 456.90 466.15 22,924
17 Nov 2023 470.00 478.45 467.45 476.05 9,591
20 Nov 2023 467.20 489.70 467.20 483.65 38,574
21 Nov 2023 484.00 494.10 484.00 489.70 8,767
22 Nov 2023 492.00 492.90 480.05 485.35 21,508
23 Nov 2023 485.40 497.00 484.60 490.85 16,569
24 Nov 2023 494.00 501.00 475.00 487.90 29,303
28 Nov 2023 487.95 502.50 484.90 500.15 11,954
29 Nov 2023 502.80 504.00 487.80 491.55 10,886
30 Nov 2023 498.85 507.85 475.20 487.65 18,715
01 Dec 2023 485.75 494.85 481.40 490.75 6,035
04 Dec 2023 504.85 504.85 477.65 479.15 10,180
05 Dec 2023 485.95 495.00 472.50 473.80 12,184
06 Dec 2023 479.85 480.15 465.00 469.25 19,236
1 2 3  Next