27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Redington Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532805 | NSE Symbol : REDINGTON | ISIN : INE891D01026 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 177.80 178.95 175.30 176.35 1,36,465
01 Jan 2024 177.45 177.55 174.65 175.10 36,210
02 Jan 2024 175.15 178.30 174.75 176.35 1,66,537
03 Jan 2024 176.15 178.45 174.30 175.20 38,420
04 Jan 2024 174.75 176.90 174.35 174.70 35,797
05 Jan 2024 174.70 176.15 174.50 175.55 26,215
08 Jan 2024 175.70 184.00 175.40 181.10 5,07,505
09 Jan 2024 181.90 184.35 178.85 179.55 1,15,400
10 Jan 2024 179.50 180.75 176.35 177.60 47,387
11 Jan 2024 178.80 182.35 178.10 179.90 57,361
12 Jan 2024 181.35 182.20 177.15 177.75 1,39,904
15 Jan 2024 178.00 180.80 177.50 179.95 39,243
16 Jan 2024 181.20 181.20 176.60 178.85 43,390
17 Jan 2024 177.95 178.50 175.00 176.70 53,871
18 Jan 2024 175.50 178.15 174.00 176.75 1,21,544
1 2 3  Next