13 Nov, 11:59 - Indian

SENSEX 78224.63 (-0.57)

Nifty 50 23714.6 (-0.71)

Nifty Bank 50689.85 (-0.91)

Nifty IT 42442.4 (-0.39)

Nifty Midcap 100 54282.55 (-1.76)

Nifty Next 50 67633.05 (-1.19)

Nifty Pharma 21842.1 (-1.40)

Nifty Smallcap 100 17630.6 (-2.01)

13 Nov, 11:59 - Global

NIKKEI 225 38721.59 (-1.66)

HANG SENG 19741.36 (-0.53)

S&P 6005.25 (-0.33)

Login/Signup
LOGIN HERE
Cancel

JM Financial Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 83.67 84.05 82.28 82.68 1,86,831
16 Nov 2023 83.49 87.20 82.75 85.19 7,58,553
17 Nov 2023 85.21 85.78 83.86 84.04 2,08,737
20 Nov 2023 84.20 84.56 83.30 83.72 91,702
21 Nov 2023 84.19 85.18 83.50 84.13 66,485
22 Nov 2023 84.14 85.11 82.06 82.93 2,28,789
23 Nov 2023 82.94 84.04 82.86 83.21 41,266
24 Nov 2023 83.90 84.83 83.21 83.35 1,92,451
28 Nov 2023 83.46 84.37 83.16 84.17 1,39,295
29 Nov 2023 84.75 86.49 84.33 84.82 1,59,544
30 Nov 2023 85.34 85.40 83.01 83.85 2,51,970
01 Dec 2023 84.21 85.77 83.19 84.75 1,22,452
04 Dec 2023 86.50 87.25 85.40 86.79 1,38,678
05 Dec 2023 87.19 88.00 86.39 87.23 1,20,605
06 Dec 2023 87.25 87.73 86.17 86.86 2,70,529
1 2 3  Next