27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

JM Financial Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 98.49 99.04 97.35 98.37 3,33,562
01 Jan 2024 98.99 100.80 97.77 99.86 4,06,995
02 Jan 2024 99.90 102.19 98.91 99.90 3,69,679
03 Jan 2024 100.03 103.40 99.63 101.18 6,87,519
04 Jan 2024 102.20 103.67 100.91 102.55 5,14,344
05 Jan 2024 101.53 104.42 99.40 101.07 2,83,237
08 Jan 2024 101.27 101.27 97.44 97.88 2,52,568
09 Jan 2024 98.41 100.22 97.88 98.89 1,78,425
10 Jan 2024 98.40 99.62 97.26 98.50 3,25,518
11 Jan 2024 99.00 101.16 98.10 98.47 2,74,164
12 Jan 2024 99.05 102.82 99.05 101.31 3,58,912
15 Jan 2024 102.15 103.87 101.00 101.31 4,90,700
16 Jan 2024 102.87 110.75 101.05 107.31 17,88,020
17 Jan 2024 106.49 107.51 103.10 103.55 5,05,260
18 Jan 2024 103.41 106.25 99.23 103.08 4,91,486
1 2 3  Next