27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5944.33 (-1.63)

Login/Signup
LOGIN HERE
Cancel

Raymond Lifestyle Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544240 | NSE Symbol : RAYMONDLSL | ISIN : INE02ID01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Sep 2024 3,000.00 3,100.00 2,850.00 2,850.00 25,085
06 Sep 2024 2,707.50 2,707.50 2,707.50 2,707.50 4,512
09 Sep 2024 2,572.15 2,572.15 2,572.15 2,572.15 2,557
10 Sep 2024 2,443.55 2,443.55 2,443.55 2,443.55 29,606
11 Sep 2024 2,351.00 2,540.00 2,321.40 2,390.20 38,550
12 Sep 2024 2,275.25 2,499.95 2,275.25 2,452.50 44,425
13 Sep 2024 2,400.00 2,469.00 2,375.00 2,398.85 24,348
16 Sep 2024 2,421.00 2,472.70 2,278.95 2,280.60 17,689
17 Sep 2024 2,280.00 2,394.60 2,166.60 2,394.45 18,123
18 Sep 2024 2,398.00 2,448.00 2,301.00 2,344.20 7,988
19 Sep 2024 2,365.05 2,492.40 2,345.05 2,418.25 35,170
20 Sep 2024 2,449.00 2,449.00 2,350.30 2,368.85 14,628
23 Sep 2024 2,390.00 2,450.00 2,380.85 2,434.65 16,793
24 Sep 2024 2,450.00 2,488.00 2,410.60 2,429.40 11,607
25 Sep 2024 2,422.00 2,439.10 2,379.00 2,412.60 12,547
1 2 3  Next