27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5758.17 (0.14)

Login/Signup
LOGIN HERE
Cancel

Ravindra Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504341 | NSE Symbol : RELTD | ISIN : INE206N01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 55.00 64.82 55.00 62.39 1,33,056
29 Sep 2023 64.70 69.65 58.70 66.22 96,506
03 Oct 2023 67.48 67.48 61.10 63.01 17,275
04 Oct 2023 66.47 66.47 58.60 62.64 19,755
05 Oct 2023 63.11 68.99 63.11 68.10 41,788
06 Oct 2023 70.99 78.90 65.26 74.99 1,19,849
09 Oct 2023 75.00 76.00 70.00 70.39 26,285
10 Oct 2023 74.39 74.39 70.41 70.95 5,773
11 Oct 2023 73.40 74.00 70.75 71.33 11,487
12 Oct 2023 71.33 71.33 67.50 68.07 13,340
13 Oct 2023 69.99 70.00 63.49 65.96 22,060
16 Oct 2023 65.11 69.73 63.00 66.06 19,773
17 Oct 2023 67.40 67.40 63.30 64.24 17,383
18 Oct 2023 66.99 66.99 62.04 63.51 9,240
19 Oct 2023 64.33 65.58 61.60 64.83 8,039
1 2 3  Next