18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533122 | NSE Symbol : RTNPOWER | ISIN : INE399K01017 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 7.20 7.35 6.97 6.97 1,31,69,601
25 Oct 2023 6.87 7.23 6.66 6.84 2,02,99,767
26 Oct 2023 6.78 7.10 6.64 7.03 1,86,31,056
27 Oct 2023 7.06 7.29 7.05 7.12 1,07,32,448
30 Oct 2023 7.12 7.33 6.95 7.22 99,49,004
31 Oct 2023 7.23 7.31 6.97 7.18 1,34,87,199
01 Nov 2023 7.25 7.30 7.04 7.10 1,04,65,410
02 Nov 2023 7.03 7.05 6.78 6.93 1,33,01,591
03 Nov 2023 7.02 7.16 6.92 7.11 1,64,86,043
06 Nov 2023 7.15 7.46 6.90 7.26 2,57,91,171
07 Nov 2023 7.34 7.62 7.30 7.62 3,75,44,925
08 Nov 2023 7.83 7.91 7.61 7.75 2,04,71,993
09 Nov 2023 7.82 8.13 7.75 8.13 1,83,93,356
10 Nov 2023 8.01 8.53 7.93 8.52 7,23,39,188
12 Nov 2023 8.72 8.94 8.56 8.93 2,04,97,690
1 2 3  Next