27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533122 | NSE Symbol : RTNPOWER | ISIN : INE399K01017 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 7.05 7.11 6.79 6.91 1,39,24,591
29 Sep 2023 6.91 6.96 6.79 6.88 58,62,879
03 Oct 2023 6.91 6.95 6.69 6.85 56,49,271
04 Oct 2023 6.84 6.84 6.51 6.52 60,75,781
05 Oct 2023 6.56 6.84 6.52 6.84 1,99,12,016
06 Oct 2023 7.05 7.13 6.82 6.98 1,68,11,059
09 Oct 2023 6.84 6.84 6.64 6.65 1,63,20,899
10 Oct 2023 6.73 6.97 6.70 6.91 1,21,09,268
11 Oct 2023 6.95 7.14 6.85 6.94 1,81,14,817
12 Oct 2023 6.92 7.06 6.81 6.87 63,79,172
13 Oct 2023 6.88 6.95 6.79 6.82 50,86,613
16 Oct 2023 6.88 6.90 6.75 6.78 59,31,141
17 Oct 2023 6.83 7.04 6.82 6.97 72,10,935
18 Oct 2023 6.98 7.31 6.98 7.31 4,97,86,132
19 Oct 2023 7.33 7.67 7.24 7.67 1,77,43,831
1 2 3  Next