Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : 533122 | NSE Symbol : RTNPOWER | ISIN : INE399K01017 | Industry : Power Generation & Distribution |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	8.86	9.10	8.73	9.01	1,58,92,552
01 Jan 2024	9.05	9.28	8.95	9.21	1,21,10,836
02 Jan 2024	9.18	9.36	8.92	9.31	2,76,23,211
03 Jan 2024	9.27	9.63	9.10	9.54	2,87,80,482
04 Jan 2024	9.65	10.01	9.59	10.01	2,78,55,904
05 Jan 2024	10.24	10.51	9.95	10.51	10,57,47,690
08 Jan 2024	11.03	11.03	10.89	11.03	3,55,45,362
09 Jan 2024	11.58	11.58	10.64	10.89	8,50,88,271
10 Jan 2024	10.98	11.43	10.98	11.43	6,72,79,754
11 Jan 2024	11.69	11.71	10.86	10.86	2,10,33,107
12 Jan 2024	10.53	11.15	10.45	10.87	2,10,87,969
15 Jan 2024	10.98	11.03	10.59	10.72	1,32,57,033
16 Jan 2024	10.83	10.91	10.19	10.39	1,28,64,504
17 Jan 2024	10.38	10.74	10.03	10.38	1,18,15,830
18 Jan 2024	10.44	10.55	9.95	10.52	70,58,800

1 2 3 Next

RattanIndia Power Ltd