27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3,499.95 3,499.95 3,334.00 3,362.50 4,873
01 Jan 2024 3,362.05 3,391.15 3,311.55 3,324.40 2,062
02 Jan 2024 3,324.50 3,381.00 3,311.00 3,355.20 3,603
03 Jan 2024 3,449.95 3,449.95 3,333.05 3,350.30 1,010
04 Jan 2024 3,379.85 3,403.45 3,354.80 3,392.35 1,066
05 Jan 2024 3,432.95 3,432.95 3,350.00 3,396.50 2,288
08 Jan 2024 3,426.65 3,426.65 3,322.40 3,332.15 1,157
09 Jan 2024 3,326.05 3,356.65 3,301.00 3,323.50 2,357
10 Jan 2024 3,379.95 3,379.95 3,324.85 3,345.10 637
11 Jan 2024 3,347.55 3,791.20 3,304.25 3,402.55 16,037
12 Jan 2024 3,431.90 3,435.40 3,325.00 3,333.40 4,015
15 Jan 2024 3,342.15 3,379.15 3,303.30 3,344.20 3,264
16 Jan 2024 3,377.80 3,422.55 3,314.05 3,392.40 1,841
17 Jan 2024 3,400.00 3,400.00 3,317.10 3,344.50 1,701
18 Jan 2024 3,350.00 3,350.00 3,242.15 3,284.75 3,021
1 2 3  Next