27 Dec, 11:39 - Indian

SENSEX 78809.12 (0.43)

Nifty 50 23872.25 (0.51)

Nifty Bank 51394.75 (0.44)

Nifty IT 43654.1484375 (-0.02)

Nifty Midcap 100 57115.25 (-0.02)

Nifty Next 50 69044 (-0.18)

Nifty Pharma 22960.900390625 (1.09)

Nifty Smallcap 100 18755.94921875 (0.15)

27 Dec, 11:39 - Global

NIKKEI 225 40296.07 (1.84)

HANG SENG 20085.12 (-0.07)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3,411.95 3,430.25 3,357.10 3,382.20 2,147
29 Dec 2023 3,499.95 3,499.95 3,334.00 3,362.50 4,873
01 Jan 2024 3,362.05 3,391.15 3,311.55 3,324.40 2,062
02 Jan 2024 3,324.50 3,381.00 3,311.00 3,355.20 3,603
03 Jan 2024 3,449.95 3,449.95 3,333.05 3,350.30 1,010
04 Jan 2024 3,379.85 3,403.45 3,354.80 3,392.35 1,066
05 Jan 2024 3,432.95 3,432.95 3,350.00 3,396.50 2,288
08 Jan 2024 3,426.65 3,426.65 3,322.40 3,332.15 1,157
09 Jan 2024 3,326.05 3,356.65 3,301.00 3,323.50 2,357
10 Jan 2024 3,379.95 3,379.95 3,324.85 3,345.10 637
11 Jan 2024 3,347.55 3,791.20 3,304.25 3,402.55 16,037
12 Jan 2024 3,431.90 3,435.40 3,325.00 3,333.40 4,015
15 Jan 2024 3,342.15 3,379.15 3,303.30 3,344.20 3,264
16 Jan 2024 3,377.80 3,422.55 3,314.05 3,392.40 1,841
17 Jan 2024 3,400.00 3,400.00 3,317.10 3,344.50 1,701
1 2 3  Next