26 Nov, 13:49 - Indian

SENSEX 79867.67 (-0.30)

Nifty 50 24150.9 (-0.29)

Nifty Bank 52084.85 (-0.23)

Nifty IT 43994.9 (0.86)

Nifty Midcap 100 56061.6 (0.29)

Nifty Next 50 69623.05 (0.40)

Nifty Pharma 21948.1 (-1.03)

Nifty Smallcap 100 18239.05 (0.68)

26 Nov, 13:49 - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6012.75 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 3,447.60 3,550.50 3,447.60 3,503.90 856
29 Nov 2023 3,507.80 3,660.00 3,507.05 3,645.65 5,629
30 Nov 2023 3,677.95 3,797.95 3,628.00 3,723.40 2,973
01 Dec 2023 3,821.95 3,923.95 3,780.40 3,815.60 3,370
04 Dec 2023 3,881.05 3,881.05 3,721.25 3,801.80 4,709
05 Dec 2023 3,821.90 3,880.00 3,786.00 3,808.50 10,916
06 Dec 2023 3,810.05 3,844.00 3,703.10 3,738.90 2,273
07 Dec 2023 3,753.85 3,760.45 3,621.90 3,643.35 4,641
08 Dec 2023 3,622.00 3,730.75 3,567.65 3,589.15 1,523
11 Dec 2023 3,617.00 3,697.00 3,535.00 3,571.50 12,773
12 Dec 2023 3,516.45 3,568.40 3,418.55 3,453.70 18,354
13 Dec 2023 3,451.45 3,559.00 3,430.10 3,438.15 4,244
14 Dec 2023 3,450.55 3,492.85 3,361.75 3,374.75 2,340
15 Dec 2023 3,375.15 3,576.35 3,375.15 3,498.40 6,100
18 Dec 2023 3,559.95 3,559.95 3,384.95 3,416.35 1,46,687
1 2 3  Next