04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.26 (0.30)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,592.60 2,608.80 2,570.40 2,585.30 2,300
06 Oct 2023 2,555.05 2,617.95 2,555.05 2,605.35 611
09 Oct 2023 2,540.00 2,606.35 2,533.65 2,601.05 484
10 Oct 2023 2,574.35 2,629.00 2,574.35 2,616.40 662
11 Oct 2023 2,626.35 2,646.25 2,596.85 2,630.55 313
12 Oct 2023 2,620.40 2,640.00 2,587.10 2,622.50 879
13 Oct 2023 2,607.00 2,670.00 2,600.00 2,632.75 17,178
16 Oct 2023 2,639.95 2,655.00 2,602.40 2,620.70 974
17 Oct 2023 2,630.00 2,674.10 2,587.60 2,595.75 1,526
18 Oct 2023 2,594.65 2,888.75 2,594.65 2,742.95 20,376
19 Oct 2023 2,795.95 2,795.95 2,693.80 2,725.65 2,519
20 Oct 2023 2,722.65 2,734.70 2,661.10 2,686.05 2,714
23 Oct 2023 2,642.60 2,720.25 2,631.00 2,640.95 2,032
25 Oct 2023 2,670.40 2,693.80 2,623.05 2,648.85 1,677
26 Oct 2023 2,639.35 2,684.50 2,542.40 2,646.85 1,761
1 2 3  Next