28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5625.22 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,570.00 2,591.60 2,563.35 2,581.25 1,265
30 Aug 2023 2,570.05 2,625.65 2,570.05 2,614.55 2,772
31 Aug 2023 2,615.00 2,658.15 2,589.00 2,647.25 740
01 Sep 2023 2,664.90 2,664.90 2,582.20 2,590.80 1,937
04 Sep 2023 2,617.30 2,768.55 2,617.00 2,727.70 4,787
05 Sep 2023 2,740.95 2,775.00 2,686.10 2,703.85 992
06 Sep 2023 2,707.00 2,727.85 2,697.55 2,720.50 622
07 Sep 2023 2,700.45 2,751.00 2,688.00 2,743.50 2,327
08 Sep 2023 2,769.70 2,769.70 2,710.00 2,744.30 1,659
11 Sep 2023 2,728.00 2,800.00 2,705.10 2,791.15 2,886
12 Sep 2023 2,752.00 2,783.95 2,645.35 2,742.20 4,470
13 Sep 2023 2,739.95 2,744.55 2,658.05 2,670.90 2,074
14 Sep 2023 2,675.00 2,743.65 2,675.00 2,731.20 950
15 Sep 2023 2,734.20 2,734.20 2,666.10 2,674.65 371
18 Sep 2023 2,690.15 2,705.95 2,632.85 2,676.30 2,327
1 2 3  Next