05 Feb, EOD - Indian

SENSEX 78271.28 (-0.40)

Nifty 50 23696.3 (-0.18)

Nifty Bank 50343.05 (0.37)

Nifty IT 42888.3 (0.07)

Nifty Midcap 100 54180.85 (0.68)

Nifty Next 50 64012.8 (0.65)

Nifty Pharma 21868.5 (0.62)

Nifty Smallcap 100 17108.5 (1.85)

05 Feb, EOD - Global

NIKKEI 225 38831.48 (0.09)

HANG SENG 20597.09 (-0.93)

S&P 6053.95 (0.18)

Login/Signup
LOGIN HERE
Cancel

companylogoRategain Travel Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543417 | NSE Symbol : RATEGAIN | ISIN : INE0CLI01024 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Feb 2024 899.70 899.70 840.15 845.10 40,377
08 Feb 2024 862.00 863.00 838.50 843.95 9,569
09 Feb 2024 851.85 862.50 818.00 833.30 39,596
12 Feb 2024 834.10 834.10 759.95 769.40 17,913
13 Feb 2024 762.85 838.10 762.85 827.80 24,346
14 Feb 2024 813.95 849.00 804.90 835.40 16,375
15 Feb 2024 849.95 916.90 843.00 906.90 36,020
16 Feb 2024 916.70 921.10 870.15 874.95 49,419
19 Feb 2024 879.85 879.85 827.70 835.10 14,309
20 Feb 2024 848.85 850.35 814.00 819.95 19,603
21 Feb 2024 820.05 832.45 797.55 800.15 11,741
22 Feb 2024 804.85 818.35 775.65 806.10 22,523
23 Feb 2024 816.30 818.75 799.00 807.50 18,605
26 Feb 2024 819.80 837.05 815.10 821.10 11,991
27 Feb 2024 837.30 841.40 823.05 833.10 9,654
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +