04 Oct, 15:24 - Indian

SENSEX 81820.07 (-0.82)

Nifty 50 25022.4 (-0.90)

Nifty Bank 51510.35 (-0.65)

Nifty IT 41897.75 (0.32)

Nifty Midcap 100 58482.65 (-0.92)

Nifty Next 50 74661.05 (-1.04)

Nifty Pharma 23085.5 (-0.40)

Nifty Smallcap 100 18757.3 (-1.03)

04 Oct, 15:24 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5768.75 (0.13)

Login/Signup
LOGIN HERE
Cancel

Rashtriya Chemicals & Fertilizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524230 | NSE Symbol : RCF | ISIN : INE027A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 124.95 126.00 123.00 123.90 76,439
06 Oct 2023 124.95 124.95 123.50 124.05 1,18,000
09 Oct 2023 121.35 125.30 119.15 120.90 4,07,053
10 Oct 2023 121.20 122.70 120.80 121.80 2,64,254
11 Oct 2023 122.90 125.40 122.45 122.95 2,31,833
12 Oct 2023 122.75 126.35 122.75 124.75 2,29,229
13 Oct 2023 124.80 133.10 124.25 130.25 6,18,430
16 Oct 2023 131.25 142.15 129.05 138.80 14,71,152
17 Oct 2023 139.95 143.00 135.95 140.50 7,88,151
18 Oct 2023 140.45 145.70 136.75 139.70 12,07,876
19 Oct 2023 138.85 145.25 137.50 143.25 5,42,011
20 Oct 2023 143.40 144.00 136.35 138.30 7,67,675
23 Oct 2023 137.85 138.75 122.15 123.90 9,45,769
25 Oct 2023 126.40 126.50 120.80 123.75 3,81,063
26 Oct 2023 123.50 123.50 117.65 121.45 2,76,174
1 2 3  Next