27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042 (-1.07)

Login/Signup
LOGIN HERE
Cancel

Rashtriya Chemicals & Fertilizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524230 | NSE Symbol : RCF | ISIN : INE027A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 160.05 164.00 158.20 159.50 3,32,844
01 Jan 2024 160.45 171.40 160.35 167.15 16,57,458
02 Jan 2024 167.65 176.70 167.00 169.90 11,01,722
03 Jan 2024 169.90 173.30 166.15 171.50 3,83,355
04 Jan 2024 173.85 176.40 170.70 171.60 5,64,373
05 Jan 2024 171.90 172.50 165.30 167.90 6,18,851
08 Jan 2024 168.05 168.60 163.55 163.95 4,48,637
09 Jan 2024 164.55 170.75 164.50 168.20 3,30,550
10 Jan 2024 165.35 168.65 164.45 165.75 1,70,154
11 Jan 2024 165.90 172.50 165.90 170.10 3,11,565
12 Jan 2024 170.80 172.00 168.20 169.10 2,13,024
15 Jan 2024 169.30 172.90 166.45 170.80 6,51,669
16 Jan 2024 170.50 174.85 167.90 171.90 9,87,499
17 Jan 2024 168.85 175.35 167.00 171.40 8,14,241
18 Jan 2024 170.35 176.40 168.50 172.00 5,21,537
1 2 3  Next