20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40820.15 (-0.20)

S&P 5608.37 (-0.09)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 96.36 96.36 96.36 96.36 19
11 Oct 2023 96.34 96.34 96.34 96.34 1
16 Oct 2023 101.15 101.15 100.00 100.00 150
17 Oct 2023 105.00 105.00 105.00 105.00 108
18 Oct 2023 110.00 110.00 110.00 110.00 42
23 Oct 2023 105.00 105.00 105.00 105.00 50
13 Mar 2024 105.00 105.00 105.00 105.00 5
14 Mar 2024 99.75 99.75 99.75 99.75 1
03 Apr 2024 99.75 99.75 99.75 99.75 2
15 Apr 2024 104.73 104.73 104.73 104.73 5
22 Apr 2024 109.96 109.96 109.96 109.96 92
1