12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.14 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Rallis India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500355 | NSE Symbol : RALLIS | ISIN : INE613A01020 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 217.95 217.95 213.65 214.45 27,585
16 Nov 2023 214.25 215.10 212.05 214.05 26,618
17 Nov 2023 214.05 217.80 214.05 215.45 38,075
20 Nov 2023 218.35 224.75 214.25 215.85 73,690
21 Nov 2023 218.00 239.00 217.85 235.60 4,66,512
22 Nov 2023 235.40 240.00 227.60 230.15 3,12,425
23 Nov 2023 230.20 234.40 227.00 228.75 1,63,427
24 Nov 2023 230.00 233.35 226.10 227.60 1,12,616
28 Nov 2023 227.20 228.75 225.30 226.15 74,732
29 Nov 2023 227.15 233.95 226.00 232.55 1,23,091
30 Nov 2023 234.00 236.50 229.55 232.75 59,138
01 Dec 2023 236.65 238.95 228.65 230.65 69,439
04 Dec 2023 236.00 236.00 231.20 232.80 18,659
05 Dec 2023 233.00 259.00 233.00 255.70 3,02,536
06 Dec 2023 256.05 259.85 251.35 254.30 3,56,870
1 2 3  Next