24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Rajesh Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531500 | NSE Symbol : RAJESHEXPO | ISIN : INE343B01030 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 516.85 519.70 511.15 512.30 12,512.00
27 Jul 2023 512.35 516.25 505.10 506.60 55,458.00
28 Jul 2023 506.65 514.60 503.70 511.70 65,369.00
31 Jul 2023 513.20 527.70 512.50 520.65 37,702.00
01 Aug 2023 525.00 533.00 515.20 516.80 105,178.00
02 Aug 2023 517.00 518.65 507.40 511.20 62,775.00
03 Aug 2023 511.20 519.60 511.00 513.45 57,234.00
04 Aug 2023 517.75 519.45 508.00 508.75 62,645.00
07 Aug 2023 513.85 519.30 503.50 515.20 54,893.00
08 Aug 2023 523.95 529.85 514.00 521.80 107,136.00
09 Aug 2023 525.65 544.00 515.05 524.70 318,125.00
10 Aug 2023 527.95 528.00 517.75 522.60 73,456.00
11 Aug 2023 526.35 528.20 519.55 526.75 18,275.00
14 Aug 2023 529.95 529.95 517.70 519.25 22,960.00
16 Aug 2023 523.90 529.30 522.35 526.75 24,815.00
1 2 3  Next