08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Rajdarshan Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526662 | NSE Symbol : ARENTERP | ISIN : INE610C01014 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 34.00 34.00 34.00 34.00 34
13 Nov 2023 35.00 35.25 35.00 35.25 150
15 Nov 2023 36.99 36.99 36.00 36.00 155
16 Nov 2023 34.51 34.51 34.51 34.51 1
20 Nov 2023 34.51 35.51 34.51 35.51 2
22 Nov 2023 34.80 34.80 34.80 34.80 2
24 Nov 2023 36.25 36.25 36.25 36.25 1
29 Nov 2023 34.51 38.00 34.44 37.95 7,013
30 Nov 2023 37.95 37.95 36.95 36.98 32
01 Dec 2023 36.95 36.95 35.61 36.94 263
04 Dec 2023 38.69 38.69 35.51 37.49 1,099
05 Dec 2023 36.99 36.99 36.75 36.75 885
06 Dec 2023 36.75 38.50 35.62 38.50 1,550
07 Dec 2023 38.00 38.00 38.00 38.00 272
08 Dec 2023 36.50 37.10 36.50 37.08 3,198
1 2 3  Next