27 Dec, 13:24 - Indian

SENSEX 78807.72 (0.43)

Nifty 50 23851.349609375 (0.43)

Nifty Bank 51324.1015625 (0.30)

Nifty IT 43751.3984375 (0.20)

Nifty Midcap 100 57067.05078125 (-0.10)

Nifty Next 50 68850.6484375 (-0.46)

Nifty Pharma 23004.650390625 (1.29)

Nifty Smallcap 100 18760 (0.17)

27 Dec, 13:24 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6088.75 (-0.30)

Login/Signup
LOGIN HERE
Cancel

Rajdarshan Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526662 | NSE Symbol : ARENTERP | ISIN : INE610C01014 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 38.01 41.45 38.01 41.45 1,606
29 Dec 2023 41.45 42.80 41.40 42.55 2,316
01 Jan 2024 43.35 44.40 41.15 42.84 5,487
02 Jan 2024 44.26 44.26 41.00 42.98 4,447
03 Jan 2024 42.95 44.80 41.14 44.01 4,769
04 Jan 2024 45.90 46.30 45.02 45.49 8,719
05 Jan 2024 45.49 47.37 45.07 46.98 2,460
08 Jan 2024 50.00 50.00 44.75 45.74 8,898
09 Jan 2024 45.74 47.01 45.01 45.38 5,295
10 Jan 2024 46.93 47.70 45.90 46.90 9,816
11 Jan 2024 44.55 46.80 44.55 46.24 2,358
12 Jan 2024 46.25 46.25 44.63 45.43 8,052
15 Jan 2024 41.06 45.81 41.06 44.94 4,546
16 Jan 2024 43.60 44.91 41.95 42.29 7,359
17 Jan 2024 43.84 43.84 41.43 42.81 7,956
1 2 3  Next