27 Sep, 10:29 - Indian

SENSEX 85938.64 (0.12)

Nifty 50 26264.95 (0.19)

Nifty Bank 54289.05 (-0.16)

Nifty IT 42841.55 (1.61)

Nifty Midcap 100 60666.7 (0.33)

Nifty Next 50 77531.4 (0.58)

Nifty Pharma 23321.6 (0.30)

Nifty Smallcap 100 19386.2 (0.65)

27 Sep, 10:29 - Global

NIKKEI 225 39552.03 (1.61)

HANG SENG 20666.33 (3.72)

S&P 5820 (0.06)

Login/Signup
LOGIN HERE
Cancel

Raj Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532826 | NSE Symbol : RAJTV | ISIN : INE952H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 52.00 52.03 51.45 51.45 635
29 Sep 2023 52.00 52.00 49.10 50.06 1,765
03 Oct 2023 51.06 51.06 49.60 49.94 184
04 Oct 2023 49.50 50.50 48.05 49.72 1,117
05 Oct 2023 48.75 50.80 48.70 49.92 932
06 Oct 2023 50.92 51.60 50.00 50.45 3,978
09 Oct 2023 51.46 55.49 50.40 52.35 21,028
10 Oct 2023 55.50 56.40 53.10 55.94 13,658
11 Oct 2023 60.99 61.53 60.00 61.53 52,796
12 Oct 2023 61.61 63.00 55.38 57.51 29,576
13 Oct 2023 57.24 58.00 54.65 55.21 11,675
16 Oct 2023 57.00 57.00 53.65 54.75 1,998
17 Oct 2023 55.80 57.90 54.85 55.34 36,429
18 Oct 2023 56.45 56.45 52.10 52.30 8,852
19 Oct 2023 54.70 54.70 51.70 53.46 10,506
1 2 3  Next