04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5810 (0.84)

Login/Signup
LOGIN HERE
Cancel

Raj Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532826 | NSE Symbol : RAJTV | ISIN : INE952H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 48.75 50.80 48.70 49.92 932
06 Oct 2023 50.92 51.60 50.00 50.45 3,978
09 Oct 2023 51.46 55.49 50.40 52.35 21,028
10 Oct 2023 55.50 56.40 53.10 55.94 13,658
11 Oct 2023 60.99 61.53 60.00 61.53 52,796
12 Oct 2023 61.61 63.00 55.38 57.51 29,576
13 Oct 2023 57.24 58.00 54.65 55.21 11,675
16 Oct 2023 57.00 57.00 53.65 54.75 1,998
17 Oct 2023 55.80 57.90 54.85 55.34 36,429
18 Oct 2023 56.45 56.45 52.10 52.30 8,852
19 Oct 2023 54.70 54.70 51.70 53.46 10,506
20 Oct 2023 53.46 56.90 53.46 55.03 9,002
23 Oct 2023 56.13 56.13 51.10 51.25 2,290
25 Oct 2023 51.45 52.75 50.00 50.32 2,377
26 Oct 2023 52.75 52.90 48.00 52.35 8,587
1 2 3  Next