28 Aug, 15:29 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25044.85 (0.11)

Nifty Bank 51049.55 (-0.45)

Nifty IT 42400.9 (1.66)

Nifty Midcap 100 59090.45 (-0.22)

Nifty Next 50 75006.5 (0.21)

Nifty Pharma 23000.15 (1.19)

Nifty Smallcap 100 19303.1 (-0.16)

28 Aug, 15:29 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5660 (0.06)

Login/Signup
LOGIN HERE
Cancel

Raj Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532826 | NSE Symbol : RAJTV | ISIN : INE952H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 48.16 49.89 47.00 47.38 9,426
30 Aug 2023 47.75 48.05 46.55 46.55 348
31 Aug 2023 45.80 48.00 45.80 46.85 511
01 Sep 2023 47.00 48.34 47.00 47.80 585
04 Sep 2023 48.34 48.70 47.95 48.00 1,348
05 Sep 2023 48.10 48.70 47.76 48.70 398
06 Sep 2023 48.70 48.70 47.65 47.95 658
07 Sep 2023 47.90 47.95 47.00 47.85 2,926
08 Sep 2023 48.40 48.40 47.20 47.56 2,864
11 Sep 2023 48.50 48.50 47.11 47.11 1,401
12 Sep 2023 47.11 48.80 45.50 46.50 6,946
13 Sep 2023 46.85 47.95 46.10 47.15 11,462
14 Sep 2023 47.45 47.55 46.85 47.34 527
15 Sep 2023 47.75 49.50 47.50 48.56 20,491
18 Sep 2023 50.55 50.80 49.50 50.09 11,736
1 2 3  Next