04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5727.08 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Rainbow Childrens Medicare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543524 | NSE Symbol : RAINBOW | ISIN : INE961O01016 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 1,041.05 1,051.45 1,019.75 1,025.00 11,076
07 Nov 2023 1,030.00 1,032.25 993.70 1,008.85 9,121
08 Nov 2023 1,020.80 1,030.80 1,015.00 1,018.40 5,649
09 Nov 2023 1,020.00 1,026.00 1,001.00 1,008.65 4,971
10 Nov 2023 1,009.40 1,021.30 1,004.40 1,018.55 1,826
12 Nov 2023 1,025.05 1,032.80 1,020.55 1,029.05 5,073
13 Nov 2023 1,039.25 1,039.25 1,011.95 1,016.25 6,283
15 Nov 2023 1,021.05 1,038.70 1,016.00 1,020.90 5,260
16 Nov 2023 1,023.95 1,085.85 1,020.95 1,053.20 6,954
17 Nov 2023 1,060.00 1,094.40 1,049.35 1,082.15 3,854
20 Nov 2023 1,082.25 1,175.95 1,074.50 1,113.15 16,414
21 Nov 2023 1,171.95 1,171.95 1,086.75 1,095.40 7,266
22 Nov 2023 1,098.05 1,159.20 1,098.05 1,132.90 15,198
23 Nov 2023 1,141.85 1,168.35 1,111.45 1,120.75 16,351
24 Nov 2023 1,120.75 1,139.55 1,092.75 1,095.85 4,234
1 2 3  Next