03 Apr, 14:39 - Indian

SENSEX 76289.32 (-0.43)

Nifty 50 23248.75 (-0.36)

Nifty Bank 51569.95 (0.43)

Nifty IT 34835.8 (-3.99)

Nifty Midcap 100 52052.25 (0.00)

Nifty Next 50 63081.7 (-0.01)

Nifty Pharma 21379.6 (2.04)

Nifty Smallcap 100 16227.55 (0.40)

03 Apr, 14:39 - Global

NIKKEI 225 34735.93 (-2.77)

HANG SENG 22849.81 (-1.52)

S&P 5550.75 (-3.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoRailtel Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543265 | NSE Symbol : RAILTEL | ISIN : INE0DD101019 | Industry : Telecommunications - Service Provider |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Apr 2024 394.25 400.35 380.00 385.65 1,06,382
05 Apr 2024 387.00 401.75 380.50 394.85 3,64,990
08 Apr 2024 397.90 406.70 390.20 392.00 1,27,227
09 Apr 2024 393.80 393.85 382.35 386.15 1,67,666
10 Apr 2024 387.05 387.30 382.10 382.90 66,676
12 Apr 2024 381.75 387.25 376.25 378.70 2,44,791
15 Apr 2024 305.05 373.25 305.05 366.50 5,24,341
16 Apr 2024 363.35 372.75 360.85 367.10 1,80,199
18 Apr 2024 369.05 374.00 363.00 364.00 1,79,022
19 Apr 2024 359.55 370.60 350.05 364.55 1,30,878
22 Apr 2024 369.65 389.15 367.85 379.00 3,78,553
23 Apr 2024 382.85 389.00 379.10 386.50 3,30,744
24 Apr 2024 387.90 398.65 384.00 395.95 1,94,092
25 Apr 2024 396.05 403.90 393.75 396.00 1,93,391
26 Apr 2024 398.00 413.50 392.05 403.45 6,18,307
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +