27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Raghav Productivity Enhancers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539837 | NSE Symbol : RPEL | ISIN : INE912T01018 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 369.75 377.50 366.50 370.73 10,808
01 Jan 2024 370.53 377.50 352.00 372.13 7,533
02 Jan 2024 377.50 377.50 356.00 360.58 26,183
03 Jan 2024 367.50 367.50 354.00 357.95 14,012
04 Jan 2024 362.00 367.50 357.53 362.15 10,233
05 Jan 2024 365.00 370.00 362.00 368.03 11,522
08 Jan 2024 362.58 370.93 360.00 363.25 9,606
09 Jan 2024 366.73 375.00 357.50 361.33 11,755
10 Jan 2024 365.93 367.48 360.00 363.60 3,664
11 Jan 2024 367.50 367.75 362.83 366.30 3,317
12 Jan 2024 368.50 377.50 367.10 373.85 23,526
15 Jan 2024 374.95 375.00 360.00 364.70 7,544
16 Jan 2024 370.98 375.00 358.50 361.68 9,729
17 Jan 2024 362.03 375.00 361.68 363.33 9,641
18 Jan 2024 362.75 371.25 358.00 360.83 11,717
1 2 3  Next