24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Radico Khaitan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532497 | NSE Symbol : RADICO | ISIN : INE944F01028 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,616.85 1,670.45 1,614.85 1,650.80 8,742
28 Dec 2023 1,669.40 1,669.40 1,634.15 1,651.75 5,638
29 Dec 2023 1,669.55 1,682.85 1,649.65 1,659.45 9,454
01 Jan 2024 1,659.05 1,692.00 1,659.05 1,685.50 19,338
02 Jan 2024 1,691.75 1,700.00 1,652.40 1,655.30 5,263
03 Jan 2024 1,679.25 1,679.25 1,649.55 1,657.00 5,457
04 Jan 2024 1,665.25 1,694.40 1,657.00 1,672.40 13,879
05 Jan 2024 1,664.30 1,684.65 1,653.00 1,676.70 2,751
08 Jan 2024 1,686.40 1,691.10 1,648.40 1,658.20 4,983
09 Jan 2024 1,658.25 1,684.80 1,658.25 1,676.95 11,949
10 Jan 2024 1,688.10 1,699.30 1,676.15 1,686.00 5,799
11 Jan 2024 1,675.85 1,693.75 1,635.10 1,660.60 13,206
12 Jan 2024 1,665.15 1,667.90 1,648.10 1,655.20 7,227
15 Jan 2024 1,675.00 1,685.20 1,642.40 1,646.85 5,676
16 Jan 2024 1,655.25 1,664.40 1,636.60 1,653.00 3,321
1 2 3  Next