14 Aug, EOD - Indian

Nifty IT 34833.2 (0.40)

Nifty Next 50 66511.6 (-0.17)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Pharma 22151.85 (0.10)

Nifty 50 24631.3 (0.05)

Nifty Smallcap 100 17547.45 (-0.38)

SENSEX 80597.66 (0.07)

Nifty Bank 55341.85 (0.29)

14 Aug, EOD - Global

NIKKEI 225 43036.46 (0.91)

HANG SENG 25248.64 (-1.06)

S&P 6511.25 (0.13)

LOGIN HERE

companylogoRadhagobind Commercial Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539673 | NSE Symbol : | ISIN : INE792P01020 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2025 2.18 2.18 2.15 2.15 3,664
13 Aug 2025 2.18 2.18 2.08 2.12 1,489
12 Aug 2025 2.38 2.38 2.18 2.18 2,057
11 Aug 2025 2.39 2.39 2.28 2.28 3,398
08 Aug 2025 2.19 2.29 2.09 2.28 65,205
07 Aug 2025 2.32 2.32 2.19 2.19 10,333
06 Aug 2025 2.26 2.30 2.15 2.30 2,463
05 Aug 2025 2.20 2.26 2.06 2.26 29,116
04 Aug 2025 2.21 2.26 2.15 2.16 15,834
01 Aug 2025 2.20 2.36 2.18 2.26 18,156
31 Jul 2025 2.29 2.30 2.19 2.25 18,721
30 Jul 2025 2.30 2.30 2.19 2.30 10,316
29 Jul 2025 2.43 2.43 2.30 2.30 19,961
28 Jul 2025 2.44 2.56 2.32 2.32 890
25 Jul 2025 2.28 2.44 2.28 2.44 4,187
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +