28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.85 (-0.64)

Login/Signup
LOGIN HERE
Cancel

Race Eco Chain Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537785 | NSE Symbol : RACE | ISIN : INE084Q01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 274.30 277.15 269.00 274.40 12,282
30 Aug 2023 274.75 276.65 273.45 274.90 490
31 Aug 2023 278.80 289.20 272.30 273.25 1,415
01 Sep 2023 277.55 279.95 269.80 275.00 4,024
04 Sep 2023 276.10 277.00 269.95 271.85 1,898
05 Sep 2023 272.60 279.50 269.25 270.65 1,238
06 Sep 2023 271.05 276.75 269.00 270.10 1,612
07 Sep 2023 270.05 270.85 268.65 269.80 656
08 Sep 2023 269.65 270.95 266.50 266.70 212
11 Sep 2023 270.30 271.65 268.00 271.50 69
12 Sep 2023 267.80 267.80 260.00 260.65 3,673
13 Sep 2023 256.35 260.75 253.85 255.20 390
14 Sep 2023 258.40 261.45 257.40 260.95 494
15 Sep 2023 281.95 289.40 252.00 259.90 1,203
18 Sep 2023 259.80 271.15 259.80 266.20 2,022
1 2 3  Next