27 Dec, 16:14 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.25 (-0.36)

Login/Signup
LOGIN HERE
Cancel

R Systems International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532735 | NSE Symbol : RSYSTEMS | ISIN : INE411H01032 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 564.55 571.85 547.95 556.85 9,497
29 Dec 2023 566.05 566.05 545.95 548.70 12,637
01 Jan 2024 557.95 557.95 547.60 553.40 2,282
02 Jan 2024 544.05 558.75 539.45 544.35 7,881
03 Jan 2024 549.95 564.70 539.25 549.15 4,389
04 Jan 2024 553.50 563.00 547.00 549.45 6,634
05 Jan 2024 564.85 564.85 543.75 546.25 2,162
08 Jan 2024 549.05 552.05 535.50 536.35 3,675
09 Jan 2024 542.40 548.95 530.10 531.20 5,473
10 Jan 2024 530.35 531.75 523.50 527.70 3,568
11 Jan 2024 530.75 535.00 525.50 526.95 6,346
12 Jan 2024 529.65 549.15 529.00 535.15 8,537
15 Jan 2024 551.65 551.65 531.80 532.20 9,201
16 Jan 2024 542.80 542.80 518.85 527.70 4,925
17 Jan 2024 517.30 529.90 517.30 522.95 4,985
1 2 3  Next