20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

R R Kabel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543981 | NSE Symbol : RRKABEL | ISIN : INE777K01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,633.25 1,633.25 1,548.05 1,579.40 25,590
27 Dec 2023 1,595.70 1,625.00 1,573.20 1,587.45 15,567
28 Dec 2023 1,599.90 1,602.95 1,574.65 1,582.40 10,214
29 Dec 2023 1,584.95 1,594.70 1,567.05 1,573.55 5,117
01 Jan 2024 1,573.65 1,589.20 1,573.65 1,577.35 10,793
02 Jan 2024 1,599.45 1,599.45 1,546.75 1,558.30 21,068
03 Jan 2024 1,556.15 1,568.90 1,519.00 1,540.40 22,220
04 Jan 2024 1,549.20 1,595.55 1,549.20 1,588.20 7,906
05 Jan 2024 1,587.75 1,600.15 1,558.05 1,574.00 7,821
08 Jan 2024 1,575.15 1,599.00 1,558.00 1,565.20 12,077
09 Jan 2024 1,578.35 1,585.00 1,568.00 1,581.80 4,021
10 Jan 2024 1,570.00 1,570.20 1,547.55 1,564.15 6,446
11 Jan 2024 1,560.00 1,562.50 1,481.10 1,498.70 30,640
12 Jan 2024 1,519.10 1,530.00 1,478.00 1,481.15 27,630
15 Jan 2024 1,494.90 1,532.20 1,481.60 1,514.45 9,916
1 2 3  Next