27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Quick Heal Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539678 | NSE Symbol : QUICKHEAL | ISIN : INE306L01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 357.05 366.95 351.95 360.90 1,37,137
01 Jan 2024 363.45 367.70 352.60 354.45 71,142
02 Jan 2024 361.55 365.90 353.00 362.65 39,201
03 Jan 2024 359.95 365.00 355.50 360.55 69,983
04 Jan 2024 365.50 377.10 362.55 368.15 1,44,346
05 Jan 2024 365.75 387.75 365.75 368.10 69,673
08 Jan 2024 375.50 375.50 365.20 370.70 87,570
09 Jan 2024 371.00 376.90 363.15 369.80 1,41,297
10 Jan 2024 369.60 373.40 365.00 367.00 80,355
11 Jan 2024 367.00 430.00 367.00 407.25 2,67,041
12 Jan 2024 410.40 428.45 405.45 409.80 2,22,443
15 Jan 2024 416.90 416.90 391.55 401.80 2,16,752
16 Jan 2024 403.30 454.45 400.95 421.50 4,30,577
17 Jan 2024 417.25 454.05 411.00 442.25 2,66,681
18 Jan 2024 442.25 500.00 430.55 489.60 3,28,463
1 2 3  Next