18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.03)

Login/Signup
LOGIN HERE
Cancel

Quick Heal Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539678 | NSE Symbol : QUICKHEAL | ISIN : INE306L01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 309.70 311.30 284.90 290.70 39,470
25 Oct 2023 294.80 317.00 294.80 308.15 42,671
26 Oct 2023 308.85 308.85 292.70 300.40 55,314
27 Oct 2023 301.05 314.95 299.85 312.75 53,187
30 Oct 2023 310.65 324.00 308.20 316.70 47,767
31 Oct 2023 323.85 328.40 317.80 323.80 86,131
01 Nov 2023 323.80 324.95 303.45 317.20 75,787
02 Nov 2023 316.10 335.95 316.10 328.70 1,96,522
03 Nov 2023 330.35 334.10 316.50 320.05 65,037
06 Nov 2023 321.65 325.00 314.05 321.80 34,096
07 Nov 2023 322.25 344.60 321.20 333.70 1,10,248
08 Nov 2023 337.50 340.05 327.05 334.00 79,873
09 Nov 2023 334.00 336.40 320.45 322.80 72,223
10 Nov 2023 324.05 332.70 316.85 328.65 1,24,967
12 Nov 2023 328.00 333.75 321.65 324.35 46,924
1 2 3  Next